We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 181.25 | 3.55 | 7.00 | 6.47 | -63.28 % | 2 | 60 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 183.75 | 2.11 | 4.25 | 11.64 | 0.00 % | 0 | 32 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.25 | 0.30 | 2.70 | 5.68 | -13.28 % | 14 | 22 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.01 | 0.23 | 0.01 | -99.36 % | 5,999 | 1,659 |
| 191.25 | 0.04 | 0.33 | 0.03 | -96.94 % | 480 | 214 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 181.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.01 | 0.32 | 0.07 | -66.67 % | 150 | 1,280 |
| 183.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.01 | 0.05 | 0.01 | -98.00 % | 1,015 | 2,644 |
| 186.25 | 0.01 | 0.44 | 0.13 | -83.33 % | 279 | 371 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.15 | 5.05 | 3.07 | 46.89 % | 545 | 1,351 |
| 191.25 | 0.85 | 6.20 | 2.96 | 20.82 % | 224 | 621 |
| 192.50 | 2.23 | 6.80 | 3.86 | 10.29 % | 227 | 867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
