We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 9.15 | 9.55 | 10.15 | 42.36 % | 170 | 629 |
| 332.50 | 7.35 | 7.75 | 7.25 | 21.85 % | 131 | 421 |
| 335.00 | 5.80 | 6.05 | 5.65 | 20.21 % | 1,791 | 2,201 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 3.35 | 3.55 | 3.40 | 19.30 % | 1,025 | 1,295 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 1.75 | 1.86 | 1.81 | 16.77 % | 610 | 1,044 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.70 | 0.80 | 0.87 | -56.93 % | 108 | 262 |
| 327.50 | 1.03 | 1.15 | 1.03 | -61.71 % | 209 | 234 |
| 330.00 | 1.56 | 1.67 | 1.63 | -55.34 % | 351 | 551 |
| 332.50 | 2.26 | 2.43 | 2.38 | -48.26 % | 164 | 171 |
| 335.00 | 3.20 | 3.35 | 3.35 | -43.70 % | 181 | 166 |
| 337.50 | 4.25 | 4.45 | 4.30 | -41.10 % | 162 | 153 |
| 340.00 | 5.60 | 5.85 | 5.85 | -36.89 % | 42 | 63 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 8.85 | 9.30 | 8.34 | -34.84 % | 2 | 58 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
