We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.68 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.10 | 5.30 | 4.32 | 0.00 % | 0 | 43 |
| 42.00 | 3.60 | 5.00 | 3.00 | 0.00 % | 0 | 16 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.85 | 2.40 | 1.77 | 68.57 % | 17 | 50 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 12 | 359 |
| 48.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 212 |
| 49.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 15 |
| 50.00 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 30 | 250 |
| 46.00 | 0.25 | 0.45 | 0.60 | 0.00 % | 0 | 638 |
| 47.00 | 0.10 | 1.30 | 1.05 | 0.00 % | 0 | 5 |
| 48.00 | 1.85 | 2.20 | 2.00 | 2.04 % | 30 | 100 |
| 49.00 | 2.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.50 | 5.40 | 4.32 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
