We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.63 | 4.65 | 3.70 | 0.00 % | 0 | 8 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.69 | 4.30 | 2.55 | 25.00 % | 18 | 34 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.84 | 1.16 | 0.88 | 22.22 % | 207 | 374 |
| 53.00 | 0.38 | 0.49 | 0.42 | 20.00 % | 740 | 1,057 |
| 54.00 | 0.16 | 0.24 | 0.15 | -16.67 % | 2,463 | 1,044 |
| 55.00 | 0.06 | 0.10 | 0.07 | -12.50 % | 254 | 1,040 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.01 | 0.04 | 0.04 | -69.23 % | 1 | 172 |
| 49.00 | 0.02 | 0.07 | 0.04 | -71.43 % | 806 | 676 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.07 | 0.09 | 0.13 | -63.89 % | 443 | 687 |
| 51.00 | 0.15 | 0.23 | 0.24 | -56.36 % | 144 | 2,127 |
| 52.00 | 0.42 | 0.50 | 0.54 | -47.06 % | 294 | 346 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.44 | 4.15 | 2.77 | -28.79 % | 29 | 777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
