We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 229 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.04 | Open Interest | 221 | Day's Range | 0.90 - 1.65 |
| Open | 1.41 | Prev Close | 1.53 | Last Trade | 31/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 2.85 | 3.30 | 3.30 | 0.00 % | 17 | 0 |
| 50.00 | 2.74 | 2.92 | 3.05 | 0.99 % | 23 | 54 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.26 | 1.54 | 1.59 | -29.96 % | 111 | 28 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.26 | 0.30 | 0.27 | 42.11 % | 13 | 69 |
| 49.50 | 0.33 | 0.38 | 0.33 | 0.00 % | 3 | 26 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.69 | 0.80 | 0.71 | 5.97 % | 137 | 109 |
| 52.00 | 1.08 | 1.21 | 1.11 | 8.82 % | 225 | 283 |
| 53.00 | 1.42 | 1.83 | 2.14 | 92.79 % | 295 | 448 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.81 | 3.10 | 2.98 | 8.36 % | 1,700 | 135 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
