We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.38 | Volume | 740 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 1,057 | Day's Range | 0.32 - 0.67 |
| Open | 0.33 | Prev Close | 0.35 | Last Trade | 06/2/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.63 | 4.65 | 3.70 | 0.00 % | 0 | 8 |
| 48.50 | 1.71 | 5.80 | 4.35 | 0.00 % | 0 | 4 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.69 | 4.30 | 2.55 | 25.00 % | 18 | 34 |
| 50.00 | 2.22 | 3.20 | 2.72 | 38.78 % | 53 | 171 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.84 | 1.16 | 0.88 | 22.22 % | 207 | 374 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.16 | 0.24 | 0.15 | -16.67 % | 2,463 | 1,044 |
| 55.00 | 0.06 | 0.10 | 0.07 | -12.50 % | 254 | 1,040 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.02 | 0.06 | 0.03 | -62.50 % | 26 | 172 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.05 | 0.07 | 0.06 | -66.67 % | 6 | 65 |
| 50.00 | 0.07 | 0.09 | 0.13 | -63.89 % | 443 | 687 |
| 51.00 | 0.15 | 0.23 | 0.24 | -56.36 % | 144 | 2,127 |
| 52.00 | 0.42 | 0.50 | 0.54 | -47.06 % | 294 | 346 |
| 53.00 | 0.72 | 2.16 | 1.34 | -27.57 % | 53 | 511 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
