We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.52 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.10 | 18.10 | 18.10 | 0.00 % | 0 | 1 |
| 140.00 | 9.62 | 9.62 | 9.62 | 0.00 % | 0 | 8 |
| 145.00 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 57 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 69 |
| 160.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 2,948 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 170 |
| 125.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 87 |
| 130.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 155 |
| 135.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 150 |
| 140.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 140 |
| 145.00 | 9.33 | 9.33 | 9.33 | 0.00 % | 0 | 75 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 155 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
