We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.40 | Volume | 41 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 110 | Day's Range | 4.30 - 4.50 |
| Open | 4.50 | Prev Close | 3.20 | Last Trade | 29/1/2025 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.30 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.90 | 16.40 | 18.10 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 8.70 | 10.50 | 10.05 | 2.55 % | 2 | 51 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.50 | 8.10 | 7.30 | 0.00 % | 0 | 45 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.85 | 1.35 | 1.30 | 0.00 % | 0 | 73 |
| 125.00 | 1.35 | 2.20 | 1.84 | 53.33 % | 2 | 71 |
| 130.00 | 2.20 | 3.30 | 3.00 | 75.44 % | 10 | 153 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.20 | 11.50 | 11.30 | -5.83 % | 1 | 109 |
| 155.00 | 12.50 | 15.60 | 15.00 | 0.00 % | 0 | 155 |
| 160.00 | 17.20 | 18.70 | 14.90 | 0.00 % | 0 | 38 |
| 165.00 | 21.10 | 22.60 | 20.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
