We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.50 | Volume | 10 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 4.13 - 4.13 |
| Open | 4.13 | Prev Close | 0.00 | Last Trade | 17/1/2025 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.95 | 6.15 | 5.10 | 64.52 % | 1 | 26 |
| 83.00 | 4.45 | 4.65 | 4.45 | 43.09 % | 6 | 49 |
| 84.00 | 3.60 | 3.75 | 3.67 | 46.80 % | 133 | 447 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.10 | 0.12 | 0.14 | -53.33 % | 5 | 38 |
| 83.00 | 0.10 | 0.19 | 0.19 | -58.70 % | 1,122 | 32 |
| 84.00 | 0.28 | 0.34 | 0.45 | -50.00 % | 1,275 | 28 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.13 | 1.22 | 1.13 | -46.70 % | 90 | 18 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.00 | 3.15 | 3.21 | -51.14 % | 10 | 6 |
| 91.00 | 3.50 | 5.00 | 4.13 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
