ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NWL Newell Brands Inc

6.815
-0.055 (-0.80%)
Last Updated: 17:44:15
Delayed by 15 minutes

NWL Feb 21 2025 10 Put

3.02 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date 21 Feb 2025
Offer 3.30 Open Interest 838 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.02 Last Trade - -

NWL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.003.004.700.000.00 %00
4.000.000.000.000.00 %00
5.001.751.951.980.00 %027
6.000.000.000.000.00 %00
7.000.050.100.07-41.67 %171,287
8.000.030.050.030.00 %0963
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.000.030.050.030.00 %03,319

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.600.000.00 %00
4.000.000.000.000.00 %00
5.000.000.550.000.00 %00
6.000.010.050.010.00 %060
7.000.000.000.000.00 %00
8.000.000.000.000.00 %00
9.000.000.000.000.00 %00
10.003.103.303.020.00 %0838
11.004.104.304.200.00 %037