We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newell Brands Inc | NASDAQ:NWL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 3.81% | 10.08 | 10.08 | 10.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.18 | 9.65 | 9.71 | 6,270,838 | 20:43:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 9.71 | -0.05 | -0.51% | 9.50 | 9.82 | 4,891,497 |
| 02 Dec 2024 | 9.76 | 0.17 | 1.77% | 9.52 | 9.81 | 6,410,266 |
| 29 Nov 2024 | 9.59 | 0.03 | 0.31% | 9.51 | 9.72 | 2,440,266 |
| 27 Nov 2024 | 9.56 | 0.22 | 2.36% | 9.40 | 9.64 | 3,171,154 |
| 26 Nov 2024 | 9.34 | -0.28 | -2.91% | 9.29 | 9.58 | 5,946,791 |
| 25 Nov 2024 | 9.62 | 0.50 | 5.48% | 9.27 | 9.72 | 8,857,047 |
| 22 Nov 2024 | 9.12 | 0.18 | 2.01% | 8.96 | 9.225 | 4,961,726 |
| 21 Nov 2024 | 8.94 | 0.10 | 1.13% | 8.73 | 8.965 | 10,358,465 |
| 20 Nov 2024 | 8.84 | 0.02 | 0.23% | 8.82 | 9.395 | 5,713,068 |
| 19 Nov 2024 | 8.82 | -0.07 | -0.79% | 8.7333 | 8.935 | 1,714,997 |
| 18 Nov 2024 | 8.89 | 0.09 | 1.02% | 8.70 | 8.91 | 2,829,418 |
| 15 Nov 2024 | 8.80 | -0.16 | -1.79% | 8.74 | 8.975 | 4,040,146 |
| 14 Nov 2024 | 8.96 | -0.12 | -1.32% | 8.925 | 9.32 | 3,041,090 |
| 13 Nov 2024 | 9.08 | -0.10 | -1.09% | 8.91 | 9.28 | 3,151,027 |
| 12 Nov 2024 | 9.18 | -0.14 | -1.50% | 9.1601 | 9.36 | 4,897,749 |
| 11 Nov 2024 | 9.32 | 0.10 | 1.08% | 9.22 | 9.50 | 4,042,356 |
| 08 Nov 2024 | 9.22 | 0.11 | 1.21% | 8.84 | 9.27 | 5,572,982 |
| 07 Nov 2024 | 9.11 | 0.29 | 3.29% | 8.86 | 9.25 | 6,486,514 |
| 06 Nov 2024 | 8.82 | -0.03 | -0.34% | 8.74 | 9.22 | 5,875,330 |
| 05 Nov 2024 | 8.85 | 0.11 | 1.26% | 8.63 | 9.01 | 3,921,027 |
| 04 Nov 2024 | 8.74 | -0.05 | -0.57% | 8.69 | 8.98 | 4,953,319 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.47 | 10.18 | 9.42 | 9.68 | 4,194,089 | 0.61 | 6.44% |
| 1 Month | 9.21 | 10.18 | 8.70 | 9.21 | 4,926,396 | 0.87 | 9.45% |
| 3 Months | 7.05 | 10.18 | 6.96 | 8.12 | 6,768,827 | 3.03 | 42.98% |
| 6 Months | 7.58 | 10.18 | 5.385 | 7.69 | 6,048,796 | 2.50 | 32.98% |
| 1 Year | 8.12 | 10.18 | 5.385 | 7.78 | 5,400,472 | 1.96 | 24.14% |
| 3 Years | 21.87 | 26.45 | 5.385 | 11.62 | 4,928,074 | -11.79 | -53.91% |
| 5 Years | 18.71 | 30.10 | 5.385 | 14.07 | 4,164,636 | -8.63 | -46.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
