We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newell Brands Inc | NASDAQ:NWL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.30% | 6.60 | 6.64 | 6.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 591 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.62 | -0.16 | -2.36% | 6.62 | 6.855 | 3,879,386 |
| 17 Jun 2024 | 6.78 | -0.19 | -2.73% | 6.74 | 7.01 | 5,044,966 |
| 14 Jun 2024 | 6.97 | -0.07 | -0.99% | 6.88 | 7.05 | 3,200,741 |
| 13 Jun 2024 | 7.04 | -0.32 | -4.35% | 7.04 | 7.485 | 3,757,928 |
| 12 Jun 2024 | 7.36 | -0.01 | -0.14% | 7.36 | 7.85 | 3,541,195 |
| 11 Jun 2024 | 7.37 | -0.01 | -0.14% | 7.265 | 7.42 | 2,617,128 |
| 10 Jun 2024 | 7.38 | 0.01 | 0.14% | 7.25 | 7.40 | 2,460,564 |
| 07 Jun 2024 | 7.37 | -0.09 | -1.21% | 7.295 | 7.40 | 2,041,182 |
| 06 Jun 2024 | 7.46 | -0.01 | -0.13% | 7.36 | 7.50 | 2,268,800 |
| 05 Jun 2024 | 7.47 | -0.03 | -0.40% | 7.33 | 7.53 | 2,959,111 |
| 04 Jun 2024 | 7.50 | -0.14 | -1.83% | 7.49 | 7.66 | 3,454,008 |
| 03 Jun 2024 | 7.64 | -0.08 | -1.04% | 7.62 | 7.86 | 2,734,905 |
| 31 May 2024 | 7.72 | 0.25 | 3.35% | 7.4821 | 7.76 | 5,573,965 |
| 30 May 2024 | 7.47 | 0.10 | 1.36% | 7.40 | 7.565 | 3,154,308 |
| 29 May 2024 | 7.37 | -0.34 | -4.41% | 7.30 | 7.57 | 4,094,818 |
| 28 May 2024 | 7.71 | -0.15 | -1.91% | 7.68 | 7.995 | 4,418,880 |
| 24 May 2024 | 7.86 | 0.01 | 0.13% | 7.82 | 7.96 | 2,531,784 |
| 23 May 2024 | 7.85 | -0.13 | -1.63% | 7.73 | 7.96 | 3,025,867 |
| 22 May 2024 | 7.98 | -0.23 | -2.80% | 7.8832 | 8.25 | 3,278,566 |
| 21 May 2024 | 8.21 | -0.01 | -0.12% | 8.13 | 8.345 | 3,492,436 |
| 20 May 2024 | 8.22 | 0.11 | 1.36% | 8.12 | 8.36 | 3,954,433 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
