We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newell Brands Inc | NASDAQ:NWL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.15% | 9.885 | 9.88 | 9.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.25 | 9.855 | 10.196 | 1,079,360 | 16:10:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 9.87 | 0.16 | 1.65% | 9.58 | 10.00 | 7,271,923 |
| 13 Jan 2025 | 9.71 | -0.05 | -0.51% | 9.38 | 9.73 | 5,499,147 |
| 10 Jan 2025 | 9.76 | -0.08 | -0.81% | 9.61 | 9.98 | 5,105,806 |
| 08 Jan 2025 | 9.84 | -0.21 | -2.04% | 9.69 | 10.02 | 5,240,281 |
| 07 Jan 2025 | 10.045 | -0.13 | -1.23% | 9.95 | 10.32 | 5,112,397 |
| 06 Jan 2025 | 10.17 | 0.18 | 1.80% | 10.00 | 10.34 | 4,700,160 |
| 03 Jan 2025 | 9.99 | 0.01 | 0.10% | 9.7201 | 10.03 | 3,695,750 |
| 02 Jan 2025 | 9.98 | 0.02 | 0.20% | 9.87 | 10.185 | 3,535,716 |
| 31 Dec 2024 | 9.96 | -0.04 | -0.40% | 9.905 | 10.18 | 3,645,760 |
| 30 Dec 2024 | 10.00 | -0.28 | -2.72% | 9.8605 | 10.15 | 3,799,919 |
| 27 Dec 2024 | 10.28 | 0.09 | 0.88% | 10.14 | 10.37 | 5,707,797 |
| 26 Dec 2024 | 10.19 | 0.02 | 0.20% | 10.05 | 10.29 | 4,876,922 |
| 24 Dec 2024 | 10.17 | 0.12 | 1.19% | 9.97 | 10.18 | 1,671,691 |
| 23 Dec 2024 | 10.05 | 0.03 | 0.30% | 9.94 | 10.18 | 4,602,866 |
| 20 Dec 2024 | 10.02 | 0.11 | 1.11% | 9.80 | 10.145 | 7,376,612 |
| 19 Dec 2024 | 9.91 | -0.22 | -2.17% | 9.735 | 10.37 | 7,827,490 |
| 18 Dec 2024 | 10.13 | -0.37 | -3.52% | 10.11 | 10.685 | 5,473,942 |
| 17 Dec 2024 | 10.50 | -0.34 | -3.14% | 10.47 | 10.78 | 6,013,176 |
| 16 Dec 2024 | 10.84 | -0.17 | -1.54% | 10.82 | 11.10 | 4,126,839 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.9107 | 10.25 | 9.38 | 9.80 | 5,747,865 | -0.0257 | -0.26% |
| 1 Month | 10.535 | 10.685 | 9.38 | 9.99 | 4,982,754 | -0.65 | -6.17% |
| 3 Months | 7.50 | 11.75 | 7.17 | 9.64 | 5,868,040 | 2.39 | 31.80% |
| 6 Months | 6.24 | 11.75 | 6.12 | 8.39 | 6,279,364 | 3.65 | 58.41% |
| 1 Year | 8.40 | 11.75 | 5.385 | 8.00 | 5,556,281 | 1.49 | 17.68% |
| 3 Years | 23.8862 | 26.45 | 5.385 | 11.32 | 5,029,387 | -14.00 | -58.62% |
| 5 Years | 19.88 | 30.10 | 5.385 | 13.87 | 4,216,644 | -10.00 | -50.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
