Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 4,796 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 102,594 | Day's Range | 5.11 - 7.60 |
| Open | 6.94 | Prev Close | 9.76 | Last Trade | 14/3/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 8.95 | 9.05 | 9.05 | 66.06 % | 4,644 | 17,195 |
| 115.00 | 7.95 | 8.30 | 8.25 | 66.67 % | 15,374 | 37,988 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 6.05 | 6.15 | 6.15 | 75.71 % | 35,358 | 44,920 |
| 120.00 | 4.85 | 4.95 | 4.90 | 80.15 % | 100,970 | 140,081 |
| 122.00 | 3.75 | 3.85 | 3.75 | 82.93 % | 83,422 | 125,004 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.84 | 1.88 | 1.84 | -59.56 % | 21,059 | 29,084 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.15 | 4.25 | 4.15 | -49.70 % | 20,231 | 199,060 |
| 124.00 | 5.20 | 5.35 | 5.25 | -46.21 % | 4,796 | 102,594 |
| 125.00 | 5.80 | 5.95 | 5.85 | -44.81 % | 14,420 | 53,042 |
| 126.00 | 6.45 | 6.65 | 6.54 | -41.61 % | 1,724 | 15,742 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
