We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 4.20 | 4.35 | 4.30 | 0.00 % | 4,126 | 16,569 |
| 122.00 | 3.55 | 3.60 | 3.55 | -2.74 % | 8,985 | 27,311 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.91 | 1.95 | 2.01 | -1.95 % | 75,653 | 53,091 |
| 126.00 | 1.49 | 1.50 | 1.50 | -2.60 % | 23,455 | 64,784 |
| 127.00 | 1.12 | 1.15 | 1.12 | -11.11 % | 16,693 | 68,931 |
| 128.00 | 0.83 | 0.86 | 0.86 | -10.42 % | 17,112 | 36,403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.33 | 1.35 | 1.33 | -30.00 % | 27,508 | 27,377 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.16 | 2.19 | 2.16 | -22.02 % | 17,436 | 11,879 |
| 125.00 | 2.66 | 2.82 | 2.68 | -18.79 % | 9,901 | 17,567 |
| 126.00 | 3.20 | 3.25 | 3.20 | -17.95 % | 3,026 | 9,881 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
