We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 669 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 7,499 | Day's Range | 4.40 - 5.81 |
| Open | 5.73 | Prev Close | 5.25 | Last Trade | 23/7/2024 18:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 5.50 | 5.60 | 5.60 | -12.64 % | 1,558 | 6,410 |
| 119.00 | 4.70 | 4.80 | 4.75 | -17.39 % | 3,353 | 9,094 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.30 | 3.40 | 3.35 | -22.09 % | 5,258 | 16,569 |
| 122.00 | 2.73 | 2.75 | 2.73 | -25.21 % | 11,718 | 27,311 |
| 123.00 | 2.20 | 2.22 | 2.20 | -25.42 % | 48,834 | 24,826 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.00 | 1.01 | 0.99 | -35.71 % | 34,499 | 64,784 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.62 | 0.63 | 0.63 | -12.50 % | 8,401 | 16,696 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.08 | 1.10 | 1.10 | -7.56 % | 83,501 | 32,849 |
| 121.00 | 1.41 | 1.43 | 1.42 | -7.19 % | 20,141 | 15,469 |
| 122.00 | 1.81 | 1.82 | 1.82 | -4.21 % | 37,413 | 27,377 |
| 123.00 | 2.27 | 2.29 | 2.30 | -0.86 % | 50,956 | 15,958 |
| 124.00 | 2.80 | 2.83 | 2.83 | 2.17 % | 27,481 | 11,879 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.80 | 4.90 | 4.75 | 2.15 % | 951 | 12,944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
