We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.38 | Volume | 5,977 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 16,696 | Day's Range | 0.37 - 0.87 |
| Open | 0.87 | Prev Close | 0.72 | Last Trade | 23/7/2024 16:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 4.20 | 4.30 | 4.19 | -2.56 % | 4,118 | 16,569 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.34 | 2.36 | 2.36 | -7.09 % | 49,861 | 23,097 |
| 125.00 | 1.86 | 1.87 | 1.86 | -9.27 % | 74,880 | 53,091 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.07 | 1.09 | 1.07 | -15.08 % | 16,527 | 68,931 |
| 128.00 | 0.79 | 0.80 | 0.79 | -17.71 % | 16,903 | 36,403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.70 | 0.72 | 0.71 | -40.34 % | 64,121 | 32,849 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.07 | 2.10 | 2.07 | -25.27 % | 17,143 | 11,879 |
| 125.00 | 2.56 | 2.60 | 2.55 | -22.73 % | 9,871 | 17,567 |
| 126.00 | 3.10 | 3.20 | 3.20 | -17.95 % | 3,026 | 9,881 |
| 127.00 | 3.75 | 3.90 | 3.83 | -17.63 % | 733 | 12,944 |
| 128.00 | 4.45 | 4.60 | 4.64 | -11.62 % | 317 | 7,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
