We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.97 | Volume | 34,809 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 24,826 | Day's Range | 2.30 - 3.50 |
| Open | 2.57 | Prev Close | 2.95 | Last Trade | 23/7/2024 16:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.05 | 5.10 | 5.10 | 2.00 % | 9,662 | 25,538 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.97 | 3.00 | 3.00 | 1.69 % | 34,809 | 24,826 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.92 | 1.94 | 1.92 | -6.34 % | 78,698 | 53,091 |
| 126.00 | 1.50 | 1.51 | 1.50 | -2.60 % | 24,231 | 64,784 |
| 127.00 | 1.13 | 1.14 | 1.13 | -10.32 % | 17,380 | 68,931 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.56 | 0.57 | 0.54 | -43.16 % | 8,996 | 18,937 |
| 120.00 | 0.75 | 0.76 | 0.76 | -36.13 % | 66,504 | 32,849 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.29 | 1.31 | 1.30 | -31.58 % | 28,150 | 27,377 |
| 123.00 | 1.66 | 1.68 | 1.66 | -28.45 % | 31,715 | 15,958 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.15 | 3.25 | 3.15 | -19.23 % | 3,090 | 9,881 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 4.50 | 4.60 | 4.50 | -14.29 % | 480 | 7,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
