We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.50 | 5.65 | 5.52 | -4.00 % | 2,881 | 9,094 |
| 120.00 | 4.70 | 4.85 | 4.77 | -4.60 % | 9,331 | 25,538 |
| 121.00 | 4.00 | 4.05 | 4.01 | -6.74 % | 4,098 | 16,569 |
| 122.00 | 3.30 | 3.40 | 3.35 | -8.22 % | 8,866 | 27,311 |
| 123.00 | 2.72 | 2.75 | 2.74 | -7.12 % | 32,780 | 24,826 |
| 124.00 | 2.19 | 2.20 | 2.20 | -13.39 % | 48,214 | 23,097 |
| 125.00 | 1.72 | 1.74 | 1.74 | -15.12 % | 74,093 | 53,091 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.98 | 1.00 | 0.99 | -21.43 % | 15,884 | 68,931 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.03 | 1.04 | 1.03 | -32.68 % | 14,750 | 15,469 |
| 122.00 | 1.34 | 1.36 | 1.36 | -28.42 % | 26,775 | 27,377 |
| 123.00 | 1.73 | 1.76 | 1.75 | -24.57 % | 30,195 | 15,958 |
| 124.00 | 2.20 | 2.23 | 2.22 | -19.86 % | 16,902 | 11,879 |
| 125.00 | 2.72 | 2.76 | 2.74 | -16.97 % | 9,856 | 17,567 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.95 | 4.10 | 4.05 | -12.90 % | 721 | 12,944 |
| 128.00 | 4.70 | 4.85 | 4.70 | -10.48 % | 312 | 7,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
