We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 563 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 442 | Day's Range | 0.02 - 0.29 |
| Open | 0.29 | Prev Close | 0.21 | Last Trade | 31/7/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.24 | 3.00 | 2.55 | 21.43 % | 109 | 129 |
| 10.50 | 1.95 | 2.86 | 2.05 | 17.14 % | 14 | 22 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 505 | 500 |
| 14.50 | 0.10 | 0.14 | 0.11 | -31.25 % | 749 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 63 | 370 |
| 10.50 | 0.02 | 0.10 | 0.03 | -75.00 % | 66 | 96 |
| 11.00 | 0.01 | 0.04 | 0.04 | -80.95 % | 563 | 442 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.13 | 0.15 | 0.13 | -77.59 % | 1,174 | 478 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.53 | 0.71 | 0.70 | -38.60 % | 336 | 557 |
| 13.50 | 0.75 | 1.13 | 1.00 | -34.21 % | 73 | 132 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.76 | 1.98 | 2.53 | 0.00 % | 0 | 684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
