We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 549 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 442 | Day's Range | 0.05 - 0.29 |
| Open | 0.29 | Prev Close | 0.21 | Last Trade | 31/7/2024 18:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.48 | 2.73 | 2.55 | 21.43 % | 109 | 129 |
| 10.50 | 1.94 | 2.17 | 2.05 | 17.14 % | 14 | 22 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.13 | 1.20 | 1.55 | 44.86 % | 76 | 185 |
| 12.00 | 0.75 | 0.82 | 0.72 | -5.26 % | 497 | 567 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.18 | 0.22 | 0.19 | -36.67 % | 385 | 879 |
| 14.00 | 0.12 | 0.15 | 0.14 | -17.65 % | 233 | 500 |
| 14.50 | 0.07 | 0.09 | 0.10 | -37.50 % | 333 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.02 | 0.10 | 0.03 | -75.00 % | 66 | 96 |
| 11.00 | 0.03 | 0.06 | 0.05 | -76.19 % | 549 | 442 |
| 11.50 | 0.07 | 0.10 | 0.10 | -71.43 % | 369 | 352 |
| 12.00 | 0.18 | 0.22 | 0.21 | -63.79 % | 1,051 | 478 |
| 12.50 | 0.38 | 0.48 | 0.43 | -53.76 % | 367 | 272 |
| 13.00 | 0.66 | 0.79 | 0.75 | -34.21 % | 320 | 557 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.60 | 2.06 | 2.53 | 0.00 % | 0 | 684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
