We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 336 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 539 | Day's Range | 0.42 - 0.85 |
| Open | 0.68 | Prev Close | 0.55 | Last Trade | 31/7/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 1.95 | 2.86 | 2.05 | 17.14 % | 14 | 22 |
| 11.00 | 1.65 | 1.90 | 1.83 | 27.08 % | 159 | 178 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.55 | 0.69 | 0.59 | 7.27 % | 336 | 539 |
| 13.00 | 0.36 | 0.42 | 0.42 | 2.44 % | 1,336 | 1,998 |
| 13.50 | 0.23 | 0.28 | 0.18 | -40.00 % | 822 | 879 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.10 | 0.14 | 0.11 | -31.25 % | 749 | 584 |
| 15.00 | 0.08 | 0.10 | 0.10 | -16.67 % | 414 | 1,812 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.02 | 0.10 | 0.03 | -75.00 % | 66 | 96 |
| 11.00 | 0.01 | 0.04 | 0.04 | -80.95 % | 563 | 442 |
| 11.50 | 0.06 | 0.07 | 0.07 | -80.00 % | 415 | 352 |
| 12.00 | 0.13 | 0.15 | 0.13 | -77.59 % | 1,174 | 478 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.53 | 0.71 | 0.70 | -38.60 % | 336 | 557 |
| 13.50 | 0.75 | 1.13 | 1.00 | -34.21 % | 73 | 132 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.22 | 2.53 | 2.50 | -19.35 % | 23 | 734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
