We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.50 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 142 |
| 12.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 194 |
| 13.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 383 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 1,113 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 930 |
| 15.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 706 |
| 16.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 1,047 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 467 |
| 12.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,125 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 103 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 129 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
