We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 467 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.27 | 2.47 | 2.48 | 0.00 % | 0 | 142 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.42 | 1.55 | 1.30 | 8.33 % | 14 | 383 |
| 13.50 | 1.10 | 1.18 | 0.93 | -7.92 % | 120 | 300 |
| 14.00 | 0.80 | 0.87 | 0.84 | 18.31 % | 297 | 1,113 |
| 14.50 | 0.58 | 0.62 | 0.62 | 21.57 % | 1,445 | 512 |
| 15.00 | 0.41 | 0.47 | 0.46 | -4.17 % | 303 | 930 |
| 15.50 | 0.30 | 0.35 | 0.30 | -14.29 % | 1,467 | 706 |
| 16.00 | 0.22 | 0.27 | 0.27 | -6.90 % | 669 | 1,047 |
| 16.50 | 0.17 | 0.22 | 0.17 | -19.05 % | 135 | 357 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.08 | 0.11 | 0.09 | -59.09 % | 228 | 382 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.73 | 0.81 | 0.79 | -31.30 % | 9 | 227 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
