We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 277 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 357 | Day's Range | 0.15 - 0.25 |
| Open | 0.15 | Prev Close | 0.21 | Last Trade | 22/7/2024 18:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.62 | 2.81 | 2.35 | -5.24 % | 6 | 142 |
| 12.50 | 2.15 | 2.35 | 2.00 | 19.05 % | 1 | 194 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.56 | 0.77 | 0.62 | 21.57 % | 1,568 | 512 |
| 15.00 | 0.51 | 0.56 | 0.58 | 20.83 % | 973 | 930 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.17 | 0.31 | 0.30 | 3.45 % | 1,180 | 1,047 |
| 16.50 | 0.14 | 0.26 | 0.21 | 0.00 % | 277 | 357 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.06 | 0.08 | 0.08 | -63.64 % | 237 | 382 |
| 13.00 | 0.11 | 0.13 | 0.11 | -72.50 % | 84 | 237 |
| 13.50 | 0.20 | 0.23 | 0.21 | -61.82 % | 371 | 103 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.58 | 0.73 | 0.56 | -51.30 % | 24 | 227 |
| 15.00 | 0.86 | 1.23 | 1.18 | -23.87 % | 13 | 140 |
| 15.50 | 1.15 | 1.31 | 1.30 | -32.29 % | 10 | 129 |
| 16.00 | 1.61 | 1.76 | 2.21 | 0.45 % | 3 | 150 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
