We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.20 | Volume | 313 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 463 | Day's Range | 8.31 - 25.00 |
| Open | 25.00 | Prev Close | 16.92 | Last Trade | 20/12/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 902.50 | 16.35 | 18.40 | 16.80 | -6.67 % | 42 | 26 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 10.40 | 12.15 | 11.50 | -13.34 % | 288 | 55 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 7.80 | 8.70 | 8.08 | -12.46 % | 842 | 488 |
| 922.50 | 6.70 | 7.60 | 6.65 | -18.50 % | 87 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 902.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 9.70 | 10.50 | 9.70 | -41.92 % | 486 | 299 |
| 907.50 | 10.75 | 11.85 | 11.69 | -35.06 % | 131 | 98 |
| 910.00 | 11.20 | 12.90 | 12.90 | -23.76 % | 313 | 463 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 13.40 | 15.75 | 15.20 | -19.15 % | 485 | 151 |
| 917.50 | 15.60 | 16.80 | 14.85 | -26.56 % | 64 | 148 |
| 920.00 | 17.10 | 18.80 | 18.10 | -20.58 % | 92 | 244 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
