ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NDAQ Nasdaq Inc

81.00
1.08 (1.35%)
14 Feb 2025 - Closed
Delayed by 15 minutes

NDAQ Feb 21 2025 85 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 23 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 1,044 Day's Range 0.03 - 0.15
Open 0.05 Prev Close 0.05 Last Trade 13/2/2025 20:07

NDAQ Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
72.507.0010.707.963.38 %3104
75.000.000.000.000.00 %00
77.502.004.703.2620.74 %3141
80.001.852.251.8560.87 %421,784
82.500.300.500.45350.00 %2511,437
85.000.000.000.000.00 %00
87.500.010.200.03200.00 %1519
90.000.050.050.03-40.00 %1404

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.100.250.100.00 %0114
70.000.050.050.050.00 %0102
72.500.000.000.000.00 %00
75.000.050.050.05-50.00 %6870
77.500.050.100.14-44.00 %511,067
80.000.200.400.40-61.90 %711,653
82.500.151.351.95-25.86 %40193
85.000.000.000.000.00 %00
87.500.000.000.000.00 %00
90.000.000.000.000.00 %00