ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NARI Inari Medical Inc

55.59
-0.76 (-1.35%)
13 Dec 2024 - Closed
Delayed by 15 minutes

NARI Dec 20 2024 20 Call

35.80 0.00 (0.00%)
Bid 33.50 Volume 0 Exp. Date 20 Dec 2024
Offer 37.50 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 35.80 Last Trade - -

NARI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0023.6028.0016.580.00 %012
35.000.000.000.000.00 %00
40.0013.8018.005.300.00 %026
45.000.000.000.000.00 %00
50.004.908.506.80-2.86 %3881
55.003.004.003.43-2.00 %72,024
60.001.952.251.95-4.88 %25612
65.000.000.000.000.00 %00
70.000.402.450.45-55.00 %550
75.002.702.152.700.00 %020

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.001.602.702.65-11.67 %355
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00