ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Inari Medical Inc	NASDAQ:NARI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.02%	42.00	41.00	45.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
42.775	41.07	42.45	1,060,841	05:00:05

Inari Medical (NARI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	42.03	0.04	0.10%	41.07	42.775	1,060,841
02 May 2024	41.99	0.39	0.94%	41.69	42.9925	1,512,782
01 May 2024	41.60	4.26	11.41%	41.25	45.41	3,347,242
30 Apr 2024	37.34	-0.61	-1.61%	37.23	38.57	2,020,196
29 Apr 2024	37.95	-0.47	-1.22%	37.32	39.26	1,762,280
26 Apr 2024	38.42	0.35	0.92%	37.965	38.97	1,115,381
25 Apr 2024	38.07	-0.11	-0.29%	37.46	38.57	873,495
24 Apr 2024	38.18	1.07	2.88%	37.04	39.23	1,369,893
23 Apr 2024	37.11	-0.82	-2.16%	36.81	38.36	1,534,883
22 Apr 2024	37.93	-0.66	-1.71%	36.73	38.71	1,139,230
19 Apr 2024	38.59	-0.05	-0.13%	38.01	39.145	802,174
18 Apr 2024	38.64	-0.06	-0.16%	37.92	39.23	796,790
17 Apr 2024	38.70	-0.40	-1.02%	38.475	39.78	656,962
16 Apr 2024	39.10	-0.39	-0.99%	38.35	40.01	1,067,965
15 Apr 2024	39.49	-1.29	-3.16%	39.11	40.8219	1,229,611
12 Apr 2024	40.78	-0.74	-1.78%	40.51	41.57	588,963
11 Apr 2024	41.52	-1.55	-3.60%	41.41	43.54	820,446
10 Apr 2024	43.07	-0.10	-0.23%	42.05	43.09	604,529
09 Apr 2024	43.17	0.43	1.01%	42.56	43.30	875,532
08 Apr 2024	42.74	0.60	1.42%	41.54	42.90	817,349
05 Apr 2024	42.14	-0.20	-0.47%	41.95	43.07	981,072
04 Apr 2024	42.34	-0.89	-2.06%	42.33	44.40	1,000,247

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.02	45.41	37.23	39.76	1,951,576	3.98	10.47%
1 Month	42.20	45.41	36.73	39.69	1,193,715	-0.20	-0.47%
3 Months	57.59	59.54	36.73	44.76	1,407,962	-15.59	-27.07%
6 Months	51.08	67.13	36.73	49.93	1,036,139	-9.08	-17.78%
1 Year	60.32	71.85	36.73	54.83	901,202	-18.32	-30.37%
3 Years	115.50	116.20	36.73	66.48	725,834	-73.50	-63.64%
5 Years	41.30	127.42	36.73	68.98	668,773	0.70	1.69%