Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mercury Systems Inc (MRCY)
Mercury Systems Inc (MRCY) Options

MRCY Mercury Systems Inc

49.8715

7.78 (18.49%)

06 Feb 2025 - Closed

Delayed by 15 minutes

MRCY Feb 21 2025 47.5 Call

View Full MRCY Chain

2.42 1.32 (120.00%)

Bid	1.90	Volume	81	Exp. Date	21 Feb 2025
Offer	5.40	Open Interest	28	Day's Range	2.42 - 3.50
Open	3.50	Prev Close	1.10	Last Trade	05/2/2025 19:00

MRCY Option Chain - 21 Feb 2025

MRCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	10.60	14.40	5.95	0.00 %	0	2
40.00	8.40	11.90	10.00	72.41 %	11	335
42.50	6.50	8.40	6.50	116.67 %	48	93
45.00	3.20	5.70	5.10	277.78 %	66	159
47.50	1.90	5.40	2.42	120.00 %	81	28
50.00	0.75	2.95	1.70	78.95 %	66	14
52.50	0.30	1.05	0.55	0.00 %	26	0
55.00	0.05	0.60	0.25	-37.50 %	19	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	1.30	1.30	1.30	0.00 %	0	31
40.00	2.05	0.15	0.13	-93.66 %	11	242
42.50	0.10	0.20	0.15	-94.92 %	26	150
45.00	0.25	0.65	0.40	-89.74 %	26	23
47.50	0.50	0.80	0.85	0.00 %	34	0
50.00	0.70	2.15	1.50	0.00 %	81	0
52.50	1.10	4.20	0.00	0.00 %	0	0
55.00	3.20	7.20	11.00	0.00 %	0	0

Georgina Energy

Shield Therapeutics

Transense Technologies

Tower Resources

Gulf Keystone Petroleum

Cadogan Energy Solutions

Surface Transforms

Quantum Blockchain Techn...

Skinbiotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions