MGNI Jul 19 2024 15 Call | MGNI Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Magnite Inc (MGNI)
Magnite Inc (MGNI) Options

MGNI Jul 19 2024 15 Call

View Full MGNI Chain

0.15 0.01 (7.14%)

Bid	0.10	Volume	509	Exp. Date	19 Jul 2024
Offer	0.20	Open Interest	2,804	Day's Range	0.12 - 0.25
Open	0.15	Prev Close	0.14	Last Trade	03/7/2024 17:59

MGNI Option Chain - 19 Jul 2024

MGNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.50	12.60	0.00	0.00 %	0	0
5.00	7.70	10.30	0.00	0.00 %	0	0
7.50	4.50	7.30	5.30	0.00 %	0	30
10.00	2.60	5.00	3.55	0.00 %	0	89
12.50	1.20	1.35	1.30	18.18 %	211	1,727
15.00	0.10	0.20	0.15	7.14 %	509	2,804
17.50	0.05	0.05	0.05	0.00 %	0	838
20.00	0.15	0.05	0.15	0.00 %	0	231
22.50	0.10	0.05	0.10	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	211
12.50	0.05	0.15	0.10	-50.00 %	252	822
15.00	1.45	1.55	1.45	-6.45 %	22	34
17.50	2.40	4.00	0.00	0.00 %	0	0
20.00	6.20	6.50	0.00	0.00 %	0	0
22.50	7.30	10.50	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Ethernity Networks

Ariana Resources

Inspirit Energy

East Star Resources

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions