We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnite Inc | NASDAQ:MGNI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.67% | 12.97 | 12.75 | 13.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.345 | 12.8838 | 13.13 | 1,000,421 | 00:22:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.11 | -0.08 | -0.61% | 12.8838 | 13.345 | 1,000,421 |
| 24 Jun 2024 | 13.19 | 0.17 | 1.31% | 12.885 | 13.22 | 1,152,084 |
| 21 Jun 2024 | 13.02 | -0.05 | -0.38% | 12.81 | 13.31 | 1,626,557 |
| 20 Jun 2024 | 13.07 | -0.26 | -1.95% | 12.92 | 13.505 | 1,201,020 |
| 18 Jun 2024 | 13.33 | -0.53 | -3.82% | 13.315 | 14.009 | 1,315,394 |
| 17 Jun 2024 | 13.86 | 0.13 | 0.95% | 13.375 | 13.925 | 1,460,941 |
| 14 Jun 2024 | 13.73 | -0.14 | -1.01% | 13.49 | 13.905 | 2,531,160 |
| 13 Jun 2024 | 13.87 | 0.01 | 0.07% | 13.674 | 13.98 | 2,175,031 |
| 12 Jun 2024 | 13.86 | 0.76 | 5.80% | 13.4743 | 14.02 | 2,353,176 |
| 11 Jun 2024 | 13.10 | 0.01 | 0.08% | 12.85 | 13.115 | 873,185 |
| 10 Jun 2024 | 13.09 | 0.16 | 1.24% | 12.51 | 13.10 | 1,220,554 |
| 07 Jun 2024 | 12.93 | -0.65 | -4.79% | 12.87 | 13.46 | 1,447,075 |
| 06 Jun 2024 | 13.58 | -0.04 | -0.29% | 13.33 | 13.62 | 1,804,448 |
| 05 Jun 2024 | 13.62 | 0.25 | 1.87% | 13.14 | 13.94 | 2,677,903 |
| 04 Jun 2024 | 13.37 | 0.66 | 5.19% | 12.65 | 13.4546 | 2,539,643 |
| 03 Jun 2024 | 12.71 | 0.37 | 3.00% | 12.54 | 13.03 | 1,984,597 |
| 31 May 2024 | 12.34 | -0.02 | -0.16% | 12.17 | 12.555 | 1,038,948 |
| 30 May 2024 | 12.36 | 0.15 | 1.23% | 12.30 | 12.655 | 1,525,261 |
| 29 May 2024 | 12.21 | -0.26 | -2.09% | 12.0405 | 12.49 | 1,297,591 |
| 28 May 2024 | 12.47 | -0.10 | -0.80% | 12.385 | 12.833 | 1,875,883 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85 | 14.009 | 12.81 | 13.15 | 1,323,764 | -0.88 | -6.35% |
| 1 Month | 12.77 | 14.02 | 12.0405 | 13.23 | 1,689,497 | 0.20 | 1.57% |
| 3 Months | 10.32 | 14.02 | 8.375 | 11.16 | 1,833,901 | 2.65 | 25.68% |
| 6 Months | 9.61 | 14.02 | 8.375 | 10.78 | 1,447,087 | 3.36 | 34.96% |
| 1 Year | 13.24 | 15.73 | 6.28 | 10.07 | 1,413,921 | -0.27 | -2.04% |
| 3 Years | 35.42 | 37.54 | 5.585 | 13.84 | 1,758,330 | -22.45 | -63.38% |
| 5 Years | 6.80 | 64.39 | 5.57 | 19.29 | 2,196,312 | 6.17 | 90.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
