We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnite Inc | NASDAQ:MGNI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.98% | 15.44 | 15.32 | 16.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.64 | 15.37 | 15.54 | 1,126,857 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 15.44 | 0.30 | 1.98% | 15.37 | 15.64 | 1,126,856 |
| 16 Jan 2025 | 15.14 | -0.95 | -5.90% | 14.89 | 16.17 | 2,475,062 |
| 15 Jan 2025 | 16.09 | 0.45 | 2.88% | 15.99 | 16.44 | 1,220,297 |
| 14 Jan 2025 | 15.64 | 0.11 | 0.71% | 15.44 | 16.13 | 1,531,850 |
| 13 Jan 2025 | 15.53 | -0.08 | -0.51% | 15.2255 | 15.78 | 1,957,789 |
| 10 Jan 2025 | 15.61 | -0.85 | -5.16% | 15.35 | 16.10 | 2,004,565 |
| 08 Jan 2025 | 16.46 | -0.16 | -0.96% | 16.22 | 16.72 | 2,203,344 |
| 07 Jan 2025 | 16.62 | -0.54 | -3.15% | 16.35 | 17.31 | 1,347,883 |
| 06 Jan 2025 | 17.16 | 0.03 | 0.18% | 17.12 | 17.5699 | 1,718,207 |
| 03 Jan 2025 | 17.13 | 1.03 | 6.40% | 16.46 | 17.195 | 1,432,828 |
| 02 Jan 2025 | 16.10 | 0.18 | 1.13% | 15.90 | 16.57 | 1,296,303 |
| 31 Dec 2024 | 15.92 | -0.49 | -2.99% | 15.915 | 16.85 | 1,183,548 |
| 30 Dec 2024 | 16.41 | 0.04 | 0.24% | 15.99 | 16.48 | 1,668,269 |
| 27 Dec 2024 | 16.37 | -0.26 | -1.56% | 16.04 | 16.57 | 1,160,242 |
| 26 Dec 2024 | 16.63 | 0.21 | 1.28% | 16.27 | 16.70 | 706,600 |
| 24 Dec 2024 | 16.42 | 0.25 | 1.55% | 16.23 | 16.48 | 489,810 |
| 23 Dec 2024 | 16.17 | -0.17 | -1.04% | 15.92 | 16.62 | 1,163,031 |
| 20 Dec 2024 | 16.34 | 0.62 | 3.94% | 15.26 | 16.385 | 2,798,208 |
| 19 Dec 2024 | 15.72 | -0.12 | -0.76% | 15.645 | 16.34 | 1,892,285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.9048 | 16.44 | 14.89 | 15.53 | 1,832,096 | -0.4648 | -2.92% |
| 1 Month | 15.38 | 17.5699 | 14.89 | 16.15 | 1,528,487 | 0.06 | 0.39% |
| 3 Months | 12.50 | 18.065 | 12.08 | 15.71 | 1,830,889 | 2.94 | 23.52% |
| 6 Months | 15.43 | 18.065 | 10.36 | 14.36 | 1,773,264 | 0.01 | 0.06% |
| 1 Year | 8.52 | 18.065 | 8.375 | 12.94 | 1,656,142 | 6.92 | 81.22% |
| 3 Years | 14.82 | 18.065 | 5.585 | 11.21 | 1,692,400 | 0.62 | 4.18% |
| 5 Years | 6.80 | 64.39 | 5.57 | 18.71 | 2,144,612 | 8.64 | 127.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
