We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 252 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 17.55 | 22.40 | 18.00 | -10.00 % | 3 | 250 |
| 235.00 | 11.75 | 15.75 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.10 | 10.70 | 8.80 | -64.80 % | 15 | 333 |
| 242.50 | 6.35 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 5.15 | 5.75 | 5.42 | -65.70 % | 11 | 7 |
| 247.50 | 3.75 | 4.25 | 3.91 | 0.00 % | 85 | 0 |
| 250.00 | 2.67 | 2.96 | 2.95 | -57.86 % | 104 | 199 |
| 252.50 | 1.73 | 2.11 | 1.95 | -60.45 % | 84 | 38 |
| 255.00 | 1.20 | 1.44 | 1.41 | -59.71 % | 226 | 83 |
| 257.50 | 0.67 | 0.92 | 0.92 | -65.28 % | 21 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 0.30 | 0.25 | 8.70 % | 16 | 809 |
| 235.00 | 0.36 | 0.48 | 0.40 | -53.49 % | 28 | 187 |
| 240.00 | 0.98 | 1.24 | 1.00 | 25.00 % | 153 | 1,359 |
| 242.50 | 1.27 | 1.81 | 1.67 | -7.73 % | 120 | 45 |
| 245.00 | 2.07 | 2.68 | 2.32 | 54.67 % | 101 | 272 |
| 247.50 | 2.48 | 3.55 | 3.85 | 14.93 % | 18 | 34 |
| 250.00 | 4.40 | 4.90 | 4.50 | 38.46 % | 147 | 1,433 |
| 252.50 | 5.95 | 6.60 | 5.95 | 45.12 % | 3 | 83 |
| 255.00 | 7.15 | 9.75 | 8.40 | 68.00 % | 71 | 566 |
| 257.50 | 9.80 | 10.55 | 7.55 | -2.33 % | 1 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
