Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.30 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 0 | Day's Range | 17.20 - 17.20 |
| Open | 17.20 | Prev Close | 0.00 | Last Trade | 20/11/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.60 | 14.10 | 13.67 | 0.00 % | 0 | 3 |
| 55.00 | 9.10 | 9.30 | 10.00 | 0.00 % | 0 | 5 |
| 57.50 | 6.90 | 7.20 | 7.20 | 0.00 % | 1 | 0 |
| 60.00 | 5.00 | 5.30 | 6.00 | 0.00 % | 0 | 65 |
| 62.50 | 3.50 | 3.70 | 3.80 | 10.14 % | 25 | 1,038 |
| 65.00 | 2.25 | 2.40 | 2.35 | -12.31 % | 68 | 396 |
| 67.50 | 1.40 | 1.50 | 1.47 | -16.00 % | 4 | 2,682 |
| 70.00 | 0.80 | 0.90 | 0.89 | -11.00 % | 79 | 2,279 |
| 72.50 | 0.45 | 0.55 | 0.51 | -12.07 % | 18 | 376 |
| 75.00 | 0.25 | 0.35 | 0.31 | 0.00 % | 14 | 1,638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.30 | 0.19 | 0.00 % | 0 | 6 |
| 55.00 | 0.40 | 0.45 | 0.40 | -4.76 % | 3 | 83 |
| 57.50 | 0.70 | 0.80 | 0.75 | -2.60 % | 1 | 144 |
| 60.00 | 1.30 | 1.40 | 1.12 | 0.00 % | 0 | 437 |
| 62.50 | 2.25 | 2.35 | 2.00 | 0.00 % | 0 | 276 |
| 65.00 | 3.40 | 3.60 | 3.45 | 15.00 % | 1 | 658 |
| 67.50 | 5.10 | 5.30 | 5.00 | 4.17 % | 1 | 281 |
| 70.00 | 7.00 | 7.20 | 6.85 | 7.03 % | 1 | 469 |
| 72.50 | 9.10 | 9.40 | 9.00 | 0.00 % | 0 | 1,825 |
| 75.00 | 11.30 | 11.70 | 12.20 | 0.00 % | 0 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
