We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 19.80 | 20.80 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 17.30 | 18.80 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 14.80 | 15.90 | 13.67 | 15.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 9.90 | 10.20 | 10.00 | 10.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 57.50 | 7.80 | 8.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 5.30 | 6.00 | 6.00 | 5.65 | 0.00 | 0.00 % | 0 | 65 | - |
| 62.50 | 4.00 | 4.20 | 3.45 | 4.10 | -0.55 | -13.75 % | 18 | 1,043 | 19/11/2024 |
| 65.00 | 2.70 | 2.80 | 2.68 | 2.75 | -0.22 | -7.59 % | 100 | 363 | 19/11/2024 |
| 67.50 | 1.65 | 1.75 | 1.75 | 1.70 | -0.10 | -5.41 % | 1,174 | 1,519 | 19/11/2024 |
| 70.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.15 | -13.04 % | 82 | 2,227 | 19/11/2024 |
| 72.50 | 0.55 | 0.65 | 0.58 | 0.60 | 0.02 | 3.57 % | 25 | 376 | 19/11/2024 |
| 75.00 | 0.30 | 0.55 | 0.31 | 0.425 | -0.06 | -16.22 % | 1,007 | 728 | 19/11/2024 |
| 77.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 3 | 373 | 19/11/2024 |
| 80.00 | 0.10 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 220 | - |
| 82.50 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 228 | - |
| 85.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 134 | - |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 107 | 1,316 | 19/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.00 | 0.00 % | 0 | 6 | - |
| 55.00 | 0.30 | 0.40 | 0.42 | 0.35 | 0.02 | 5.00 % | 21 | 79 | 19/11/2024 |
| 57.50 | 0.60 | 0.70 | 0.77 | 0.65 | 0.16 | 26.23 % | 4 | 142 | 19/11/2024 |
| 60.00 | 1.05 | 1.15 | 1.12 | 1.10 | 0.07 | 6.67 % | 25 | 448 | 19/11/2024 |
| 62.50 | 1.75 | 1.95 | 2.00 | 1.85 | 0.15 | 8.11 % | 16 | 267 | 19/11/2024 |
| 65.00 | 2.90 | 3.10 | 3.00 | 3.00 | 0.04 | 1.35 % | 7 | 658 | 19/11/2024 |
| 67.50 | 4.40 | 4.60 | 4.80 | 4.50 | 0.29 | 6.43 % | 7 | 276 | 19/11/2024 |
| 70.00 | 6.20 | 6.40 | 6.40 | 6.30 | 0.30 | 4.92 % | 14 | 464 | 19/11/2024 |
| 72.50 | 6.90 | 8.50 | 9.00 | 7.70 | 0.00 | 0.00 % | 3 | 1,827 | 19/11/2024 |
| 75.00 | 10.60 | 10.80 | 12.20 | 10.70 | 0.00 | 0.00 % | 0 | 401 | - |
| 77.50 | 13.00 | 13.30 | 13.80 | 13.15 | 0.00 | 0.00 % | 0 | 134 | - |
| 80.00 | 15.40 | 17.30 | 11.43 | 16.35 | 0.00 | 0.00 % | 0 | 126 | - |
| 82.50 | 17.90 | 19.10 | 17.30 | 18.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 85.00 | 20.40 | 20.60 | 18.02 | 20.50 | 0.00 | 0.00 % | 0 | 114 | - |
| 90.00 | 25.00 | 26.10 | 16.70 | 25.55 | 0.00 | 0.00 % | 0 | 250 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
