We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microchip Technology Inc | NASDAQ:MCHP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -0.66% | 55.62 | 55.10 | 82.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.07 | 55.27 | 55.87 | 27,171,191 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 55.51 | -0.48 | -0.86% | 55.27 | 57.07 | 26,217,519 |
| 19 Dec 2024 | 55.99 | -0.15 | -0.27% | 55.90 | 57.71 | 7,365,793 |
| 18 Dec 2024 | 56.14 | -2.15 | -3.69% | 55.91 | 59.76 | 10,189,789 |
| 17 Dec 2024 | 58.29 | -0.79 | -1.34% | 58.04 | 59.75 | 9,603,655 |
| 16 Dec 2024 | 59.08 | -0.85 | -1.42% | 57.94 | 59.57 | 11,963,032 |
| 13 Dec 2024 | 59.93 | -1.57 | -2.55% | 59.745 | 61.34 | 8,952,941 |
| 12 Dec 2024 | 61.50 | -0.02 | -0.03% | 60.73 | 62.04 | 4,667,497 |
| 11 Dec 2024 | 61.52 | -0.40 | -0.65% | 61.01 | 62.70 | 5,623,783 |
| 10 Dec 2024 | 61.92 | 0.05 | 0.08% | 60.44 | 62.015 | 9,112,983 |
| 09 Dec 2024 | 61.87 | 2.58 | 4.35% | 59.10 | 62.70 | 8,475,433 |
| 06 Dec 2024 | 59.29 | 1.04 | 1.79% | 58.30 | 59.58 | 8,540,841 |
| 05 Dec 2024 | 58.25 | -3.39 | -5.50% | 57.96 | 61.665 | 14,300,824 |
| 04 Dec 2024 | 61.64 | -3.75 | -5.73% | 61.07 | 65.70 | 13,656,637 |
| 03 Dec 2024 | 65.39 | -4.92 | -7.00% | 65.24 | 69.71 | 10,527,474 |
| 02 Dec 2024 | 70.31 | 2.14 | 3.14% | 67.99 | 71.04 | 6,997,527 |
| 29 Nov 2024 | 68.17 | 0.30 | 0.44% | 68.08 | 69.55 | 5,201,579 |
| 27 Nov 2024 | 67.87 | -0.54 | -0.79% | 66.60 | 68.975 | 5,488,990 |
| 26 Nov 2024 | 68.41 | -1.44 | -2.06% | 67.7302 | 70.92 | 8,679,202 |
| 25 Nov 2024 | 69.85 | 3.16 | 4.74% | 67.59 | 71.10 | 10,943,547 |
| 22 Nov 2024 | 66.69 | 0.18 | 0.27% | 65.26 | 66.89 | 5,325,331 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.71 | 61.34 | 55.51 | 57.98 | 9,615,042 | -5.09 | -8.38% |
| 1 Month | 65.685 | 71.10 | 55.51 | 62.26 | 8,716,677 | -10.07 | -15.32% |
| 3 Months | 80.86 | 81.64 | 55.51 | 68.67 | 6,843,603 | -25.24 | -31.21% |
| 6 Months | 92.50 | 96.98 | 55.51 | 76.12 | 6,703,752 | -36.88 | -39.87% |
| 1 Year | 90.25 | 100.565 | 55.51 | 81.87 | 6,138,790 | -34.63 | -38.37% |
| 3 Years | 83.04 | 100.565 | 54.33 | 77.43 | 5,280,975 | -27.42 | -33.02% |
| 5 Years | 104.10 | 166.67 | 53.15 | 85.72 | 4,199,449 | -48.48 | -46.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
