We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 1,790 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 5,596 | Day's Range | 0.37 - 0.99 |
| Open | 0.50 | Prev Close | 0.70 | Last Trade | 06/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 1.89 | 2.51 | 2.36 | -11.28 % | 8 | 69 |
| 15.00 | 1.79 | 1.95 | 1.60 | -24.88 % | 109 | 241 |
| 15.50 | 1.27 | 1.51 | 1.17 | -27.78 % | 295 | 545 |
| 16.00 | 0.84 | 1.05 | 0.86 | -23.89 % | 1,767 | 807 |
| 16.50 | 0.10 | 0.29 | 0.25 | -47.92 % | 5,542 | 2,758 |
| 17.00 | 0.21 | 0.22 | 0.21 | -54.35 % | 9,866 | 3,919 |
| 17.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 35,493 | 9,826 |
| 18.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 17,538 | 10,001 |
| 18.50 | 0.01 | 0.01 | 0.02 | -33.33 % | 3,623 | 16,551 |
| 19.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 3,145 | 12,282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 169 | 3,746 |
| 15.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 241 | 6,093 |
| 15.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,134 | 2,011 |
| 16.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,362 | 6,809 |
| 16.50 | 0.01 | 0.02 | 0.01 | -94.12 % | 3,723 | 5,889 |
| 17.00 | 0.40 | 0.41 | 0.41 | 2.50 % | 6,177 | 14,862 |
| 17.50 | 0.71 | 1.04 | 0.79 | 0.00 % | 5,993 | 5,431 |
| 18.00 | 1.21 | 1.36 | 1.25 | 0.81 % | 1,672 | 5,214 |
| 18.50 | 1.68 | 1.74 | 1.67 | 7.74 % | 714 | 4,573 |
| 19.00 | 2.12 | 2.23 | 2.37 | 21.54 % | 232 | 2,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
