We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 428 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 2,252 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | 31/7/2024 18:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.58 | 2.64 | 2.54 | 13.39 % | 35 | 2,235 |
| 18.50 | 2.13 | 2.19 | 2.14 | 24.42 % | 20 | 162 |
| 19.00 | 1.72 | 1.77 | 1.65 | 33.06 % | 175 | 804 |
| 19.50 | 1.27 | 1.40 | 1.36 | 41.67 % | 1,218 | 1,651 |
| 20.00 | 1.03 | 1.07 | 1.04 | 42.47 % | 6,324 | 3,359 |
| 20.50 | 0.76 | 0.80 | 0.79 | 46.30 % | 3,873 | 2,963 |
| 21.00 | 0.55 | 0.56 | 0.56 | 36.59 % | 3,157 | 7,747 |
| 21.50 | 0.38 | 0.40 | 0.40 | 33.33 % | 1,734 | 4,315 |
| 22.00 | 0.25 | 0.28 | 0.26 | 13.04 % | 3,836 | 13,910 |
| 22.50 | 0.17 | 0.20 | 0.18 | 5.88 % | 2,146 | 10,593 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.07 | 0.09 | 0.08 | -57.89 % | 615 | 5,746 |
| 18.50 | 0.12 | 0.14 | 0.13 | -59.38 % | 464 | 2,252 |
| 19.00 | 0.20 | 0.22 | 0.24 | -52.00 % | 1,100 | 4,470 |
| 19.50 | 0.32 | 0.35 | 0.32 | -54.93 % | 954 | 4,052 |
| 20.00 | 0.51 | 0.53 | 0.53 | -47.00 % | 2,835 | 6,948 |
| 20.50 | 0.74 | 0.76 | 0.75 | -41.41 % | 1,136 | 4,715 |
| 21.00 | 1.01 | 1.05 | 1.15 | -23.84 % | 399 | 4,637 |
| 21.50 | 1.33 | 1.38 | 1.42 | -24.87 % | 266 | 2,795 |
| 22.00 | 1.71 | 1.76 | 1.63 | -34.27 % | 257 | 3,937 |
| 22.50 | 2.12 | 2.19 | 2.26 | -20.98 % | 68 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
