We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.85 | Volume | 28 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 209 | Day's Range | 4.30 - 5.50 |
| Open | 5.50 | Prev Close | 5.30 | Last Trade | 23/7/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 11.35 | 13.70 | 12.44 | 0.00 % | 0 | 10 |
| 275.00 | 9.40 | 11.20 | 10.31 | 0.00 % | 0 | 24 |
| 277.50 | 7.55 | 9.05 | 7.55 | 0.00 % | 0 | 44 |
| 280.00 | 6.10 | 7.10 | 6.95 | -13.13 % | 16 | 87 |
| 282.50 | 4.80 | 5.35 | 5.40 | -2.70 % | 28 | 215 |
| 285.00 | 3.65 | 3.95 | 3.69 | -11.08 % | 53 | 501 |
| 287.50 | 2.54 | 2.79 | 2.65 | -11.67 % | 61 | 204 |
| 290.00 | 1.67 | 1.92 | 1.77 | -20.98 % | 77 | 774 |
| 292.50 | 1.14 | 1.30 | 1.20 | -19.46 % | 31 | 256 |
| 295.00 | 0.73 | 0.87 | 0.82 | -21.90 % | 56 | 1,044 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.42 | 0.51 | 0.45 | -27.42 % | 29 | 149 |
| 275.00 | 0.68 | 0.77 | 0.72 | -10.00 % | 50 | 427 |
| 277.50 | 1.07 | 1.22 | 1.15 | -16.06 % | 16 | 245 |
| 280.00 | 1.66 | 1.94 | 1.77 | -12.38 % | 56 | 654 |
| 282.50 | 2.44 | 2.87 | 2.40 | -11.44 % | 1 | 132 |
| 285.00 | 3.50 | 3.80 | 3.45 | -13.75 % | 54 | 385 |
| 287.50 | 4.85 | 5.20 | 5.00 | -5.66 % | 28 | 209 |
| 290.00 | 6.50 | 6.95 | 6.60 | -4.35 % | 18 | 456 |
| 292.50 | 8.35 | 9.60 | 9.47 | 0.00 % | 0 | 130 |
| 295.00 | 10.35 | 11.65 | 10.16 | 2.63 % | 15 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
