We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.56 | Volume | 61 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 204 | Day's Range | 2.40 - 4.10 |
| Open | 3.10 | Prev Close | 3.00 | Last Trade | 23/7/2024 16:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 11.65 | 13.70 | 12.44 | 0.00 % | 0 | 10 |
| 275.00 | 10.55 | 11.60 | 10.31 | 0.00 % | 0 | 24 |
| 277.50 | 8.55 | 9.00 | 7.55 | 0.00 % | 0 | 44 |
| 280.00 | 6.65 | 7.05 | 6.91 | -13.63 % | 26 | 87 |
| 282.50 | 5.05 | 5.30 | 5.40 | -2.70 % | 28 | 215 |
| 285.00 | 3.65 | 3.90 | 3.69 | -11.08 % | 53 | 501 |
| 287.50 | 2.56 | 2.76 | 2.65 | -11.67 % | 61 | 204 |
| 290.00 | 1.74 | 2.08 | 1.77 | -20.98 % | 77 | 774 |
| 292.50 | 1.15 | 1.29 | 1.20 | -19.46 % | 31 | 256 |
| 295.00 | 0.74 | 0.86 | 0.82 | -21.90 % | 56 | 1,044 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.43 | 0.50 | 0.45 | -27.42 % | 29 | 149 |
| 275.00 | 0.68 | 0.77 | 0.72 | -10.00 % | 50 | 427 |
| 277.50 | 1.07 | 1.17 | 1.15 | -16.06 % | 16 | 245 |
| 280.00 | 1.64 | 1.81 | 1.77 | -12.38 % | 56 | 654 |
| 282.50 | 2.44 | 2.67 | 2.40 | -11.44 % | 1 | 132 |
| 285.00 | 3.55 | 3.80 | 3.45 | -13.75 % | 54 | 385 |
| 287.50 | 4.90 | 5.20 | 5.00 | -5.66 % | 28 | 209 |
| 290.00 | 6.50 | 6.95 | 6.60 | -4.35 % | 18 | 456 |
| 292.50 | 8.40 | 8.90 | 9.47 | 0.00 % | 0 | 130 |
| 295.00 | 10.50 | 11.00 | 10.16 | 2.63 % | 15 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
