We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.00 | Volume | 199 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 20 | Day's Range | 5.45 - 6.80 |
| Open | 5.45 | Prev Close | 7.60 | Last Trade | 07/2/2025 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 49.50 | 53.50 | 49.10 | 0.00 % | 0 | 0 |
| 330.00 | 38.60 | 41.20 | 37.89 | 0.00 % | 0 | 6 |
| 340.00 | 30.00 | 33.40 | 31.10 | 0.00 % | 0 | 2 |
| 350.00 | 21.00 | 24.30 | 21.95 | 0.00 % | 0 | 53 |
| 360.00 | 13.80 | 15.90 | 14.05 | 0.00 % | 0 | 75 |
| 370.00 | 5.90 | 8.10 | 10.00 | 20.48 % | 4 | 71 |
| 380.00 | 3.20 | 4.80 | 3.00 | -11.76 % | 7 | 75 |
| 390.00 | 1.20 | 2.20 | 1.83 | 0.00 % | 0 | 15 |
| 400.00 | 0.10 | 0.65 | 0.61 | 0.00 % | 0 | 2,333 |
| 410.00 | 0.05 | 0.95 | 0.65 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 0.95 | 0.60 | 0.00 % | 0 | 53 |
| 330.00 | 0.10 | 2.40 | 1.18 | 0.00 % | 0 | 19 |
| 340.00 | 0.55 | 1.25 | 1.80 | 0.00 % | 0 | 127 |
| 350.00 | 1.30 | 2.25 | 4.05 | 0.00 % | 0 | 10 |
| 360.00 | 1.60 | 3.90 | 6.00 | 0.00 % | 0 | 28 |
| 370.00 | 6.00 | 7.90 | 6.80 | -10.53 % | 199 | 20 |
| 380.00 | 12.60 | 14.90 | 11.00 | -20.29 % | 6 | 6 |
| 390.00 | 20.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 29.90 | 32.70 | 69.30 | 0.00 % | 0 | 0 |
| 410.00 | 39.80 | 42.50 | 36.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
