We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 169 | Day's Range | 0.50 - 0.85 |
| Open | 0.85 | Prev Close | 0.75 | Last Trade | 11/2/2025 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.70 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.90 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.00 | 13.80 | 10.10 | -55.66 % | 2 | 2 |
| 75.00 | 5.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.60 | 6.00 | 5.00 | -36.87 % | 8 | 30 |
| 85.00 | 0.15 | 3.60 | 8.00 | 0.00 % | 0 | 3 |
| 90.00 | 0.50 | 1.20 | 1.18 | -37.89 % | 2 | 52 |
| 95.00 | 0.30 | 0.85 | 0.60 | -20.00 % | 9 | 169 |
| 100.00 | 0.10 | 0.20 | 0.30 | 20.00 % | 2 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.75 | 1.35 | 0.00 % | 1 | 0 |
| 70.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 1.00 | 0.70 | 180.00 % | 13 | 14 |
| 80.00 | 0.10 | 3.90 | 1.60 | 73.91 % | 24 | 70 |
| 85.00 | 2.50 | 6.50 | 3.10 | 40.91 % | 8 | 311 |
| 90.00 | 6.60 | 11.00 | 8.80 | 193.33 % | 31 | 474 |
| 95.00 | 11.20 | 15.50 | 4.70 | 0.00 % | 0 | 49 |
| 100.00 | 16.30 | 20.30 | 8.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
