Lantheus Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lantheus Holdings Inc	NASDAQ:LNTH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	74.51	73.39	80.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			40	11:30:00

Lantheus (LNTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	74.51	-1.50	-1.97%	74.28	76.15	1,070,847
07 May 2024	76.01	0.50	0.66%	75.235	77.55	1,036,286
06 May 2024	75.51	-0.02	-0.03%	74.65	78.57	1,231,847
03 May 2024	75.53	-2.65	-3.39%	74.95	79.97	1,865,217
02 May 2024	78.18	10.79	16.01%	74.825	79.25	3,707,001
01 May 2024	67.39	0.85	1.28%	65.8914	69.02	1,475,942
30 Apr 2024	66.54	-0.72	-1.07%	66.095	67.14	1,251,222
29 Apr 2024	67.26	1.70	2.59%	65.76	68.49	1,101,244
26 Apr 2024	65.56	0.36	0.55%	65.085	66.26	584,579
25 Apr 2024	65.20	-0.01	-0.02%	63.76	65.27	598,019
24 Apr 2024	65.21	0.80	1.24%	63.61	65.37	584,986
23 Apr 2024	64.41	1.34	2.12%	62.59	65.54	591,933
22 Apr 2024	63.07	-0.74	-1.16%	63.07	64.37	652,014
19 Apr 2024	63.81	1.48	2.37%	61.47	64.01	798,459
18 Apr 2024	62.33	0.85	1.38%	61.63	65.255	1,271,292
17 Apr 2024	61.48	-0.25	-0.40%	61.46	62.92	537,354
16 Apr 2024	61.73	1.48	2.46%	59.59	62.41	562,404
15 Apr 2024	60.25	-0.54	-0.89%	59.72	61.45	670,069
12 Apr 2024	60.79	-0.71	-1.15%	59.7009	61.36	639,272
11 Apr 2024	61.50	1.64	2.74%	60.09	62.00	717,709
10 Apr 2024	59.86	-0.56	-0.93%	58.46	60.27	457,869
09 Apr 2024	60.42	0.68	1.14%	59.5545	61.07	790,037

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	75.00	79.97	74.28	76.56	1,782,240	-0.49	-0.65%
1 Month	60.09	79.97	59.59	69.46	1,047,385	14.42	24.00%
3 Months	56.81	79.97	56.06	64.43	959,945	17.70	31.16%
6 Months	63.85	79.97	50.20	62.07	1,135,487	10.66	16.70%
1 Year	95.03	100.48	50.20	69.07	1,082,792	-20.52	-21.59%
3 Years	21.92	100.48	19.301	61.50	988,880	52.59	239.92%
5 Years	24.63	100.48	8.67	50.53	781,819	49.88	202.52%