We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lantheus Holdings Inc | NASDAQ:LNTH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.28 | 3.08% | 109.62 | 109.56 | 109.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.29 | 105.16 | 105.65 | 1,607,417 | 23:31:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 110.01 | 3.67 | 3.45% | 105.16 | 111.29 | 1,606,771 |
| 07 Mar 2025 | 106.34 | 6.11 | 6.10% | 99.78 | 107.26 | 1,370,363 |
| 06 Mar 2025 | 100.23 | -0.25 | -0.25% | 98.67 | 102.26 | 878,711 |
| 05 Mar 2025 | 100.48 | 2.31 | 2.35% | 96.22 | 101.325 | 1,108,289 |
| 04 Mar 2025 | 98.17 | 3.31 | 3.49% | 92.87 | 98.97 | 1,215,751 |
| 03 Mar 2025 | 94.86 | 1.04 | 1.11% | 91.40 | 96.85 | 1,336,689 |
| 28 Feb 2025 | 93.82 | 2.33 | 2.55% | 89.50 | 94.11 | 984,914 |
| 27 Feb 2025 | 91.49 | -1.76 | -1.89% | 89.7363 | 95.00 | 1,118,385 |
| 26 Feb 2025 | 93.25 | 13.20 | 16.49% | 80.89 | 96.81 | 2,650,535 |
| 25 Feb 2025 | 80.05 | 1.10 | 1.39% | 78.30 | 80.9368 | 1,645,557 |
| 24 Feb 2025 | 78.95 | 0.72 | 0.92% | 77.7312 | 80.4275 | 913,227 |
| 21 Feb 2025 | 78.23 | -2.61 | -3.23% | 78.13 | 83.46 | 899,289 |
| 20 Feb 2025 | 80.84 | -0.55 | -0.68% | 79.565 | 82.28 | 880,329 |
| 19 Feb 2025 | 81.39 | -2.02 | -2.42% | 81.05 | 84.05 | 571,745 |
| 18 Feb 2025 | 83.41 | 3.47 | 4.34% | 80.95 | 84.24 | 1,234,509 |
| 14 Feb 2025 | 79.94 | -2.02 | -2.46% | 79.91 | 83.42 | 737,336 |
| 13 Feb 2025 | 81.96 | -0.14 | -0.17% | 79.39 | 83.24 | 775,901 |
| 12 Feb 2025 | 82.10 | 0.18 | 0.22% | 80.75 | 83.82 | 703,924 |
| 11 Feb 2025 | 81.92 | -4.99 | -5.74% | 81.36 | 88.65 | 1,406,996 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.71 | 110.13 | 91.40 | 100.06 | 1,181,961 | 16.91 | 18.24% |
| 1 Month | 89.12 | 110.13 | 77.7312 | 89.15 | 1,125,697 | 20.50 | 23.00% |
| 3 Months | 92.71 | 110.13 | 77.7312 | 90.87 | 913,444 | 16.91 | 18.24% |
| 6 Months | 100.92 | 118.21 | 75.00 | 93.91 | 946,063 | 8.70 | 8.62% |
| 1 Year | 62.51 | 126.8899 | 56.44 | 90.97 | 955,839 | 47.11 | 75.36% |
| 3 Years | 51.62 | 126.8899 | 47.46 | 74.66 | 1,094,653 | 58.00 | 112.36% |
| 5 Years | 14.37 | 126.8899 | 8.67 | 60.95 | 878,414 | 95.25 | 662.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
