ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LMNR Limoneira Company

20.09
-0.04 (-0.20%)
03 Jul 2024 - Closed
Delayed by 15 minutes

LMNR Jul 19 2024 30 Put

0.00 0.00 (0.00%)
Bid 7.80 Volume 0 Exp. Date 19 Jul 2024
Offer 11.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LMNR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.008.5012.300.000.00 %00
12.506.009.800.000.00 %00
15.003.507.300.000.00 %00
17.501.004.804.000.00 %00
20.000.400.600.670.00 %016
22.500.100.250.100.00 %05
25.000.390.250.390.00 %04
30.000.000.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.250.000.00 %00
12.500.000.250.000.00 %00
15.000.000.250.000.00 %00
17.500.450.250.450.00 %06
20.000.350.550.000.00 %00
22.500.554.600.000.00 %00
25.002.706.800.000.00 %00
30.007.8011.700.000.00 %00