We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Limoneira Company | NASDAQ:LMNR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -1.22% | 21.00 | 20.93 | 21.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.25 | 20.89 | 21.17 | 2,646 | 15:27:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 21.26 | -0.06 | -0.28% | 21.20 | 21.47 | 17,317 |
| 14 May 2024 | 21.32 | 0.08 | 0.38% | 21.22 | 21.53 | 41,766 |
| 13 May 2024 | 21.24 | 0.01 | 0.05% | 20.99 | 21.575 | 42,211 |
| 10 May 2024 | 21.23 | 0.01 | 0.05% | 21.13 | 21.35 | 25,450 |
| 09 May 2024 | 21.22 | 0.09 | 0.43% | 21.04 | 21.28 | 28,715 |
| 08 May 2024 | 21.13 | 0.01 | 0.05% | 20.92 | 21.16 | 26,617 |
| 07 May 2024 | 21.12 | 0.12 | 0.57% | 20.86 | 21.35 | 49,974 |
| 06 May 2024 | 21.00 | -0.99 | -4.50% | 20.97 | 22.00 | 41,151 |
| 03 May 2024 | 21.99 | 0.54 | 2.52% | 21.04 | 22.00 | 65,223 |
| 02 May 2024 | 21.45 | 1.38 | 6.88% | 20.095 | 21.49 | 113,996 |
| 01 May 2024 | 20.07 | 0.29 | 1.47% | 19.865 | 20.35 | 54,857 |
| 30 Apr 2024 | 19.78 | -0.07 | -0.35% | 19.70 | 19.95 | 87,677 |
| 29 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.6401 | 19.99 | 22,788 |
| 26 Apr 2024 | 19.85 | 0.11 | 0.56% | 19.64 | 19.89 | 30,648 |
| 25 Apr 2024 | 19.74 | -0.33 | -1.64% | 19.52 | 19.97 | 42,940 |
| 24 Apr 2024 | 20.07 | 0.36 | 1.83% | 19.575 | 20.16 | 40,650 |
| 23 Apr 2024 | 19.71 | 0.00 | 0.00% | 19.41 | 20.01 | 32,889 |
| 22 Apr 2024 | 19.71 | 0.12 | 0.61% | 19.36 | 19.73 | 63,979 |
| 19 Apr 2024 | 19.59 | 0.27 | 1.40% | 19.09 | 19.60 | 53,310 |
| 18 Apr 2024 | 19.32 | 0.32 | 1.68% | 18.97 | 19.36 | 55,814 |
| 17 Apr 2024 | 19.00 | 0.06 | 0.32% | 18.76 | 19.11 | 43,001 |
| 16 Apr 2024 | 18.94 | -0.16 | -0.84% | 18.67 | 18.99 | 38,612 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 21.575 | 20.89 | 21.26 | 31,092 | -0.20 | -0.94% |
| 1 Month | 19.01 | 22.00 | 18.97 | 20.53 | 46,916 | 1.99 | 10.47% |
| 3 Months | 17.84 | 22.00 | 17.49 | 19.54 | 42,724 | 3.16 | 17.71% |
| 6 Months | 15.20 | 22.00 | 14.73 | 18.88 | 54,482 | 5.80 | 38.16% |
| 1 Year | 16.28 | 22.00 | 13.88 | 16.74 | 68,465 | 4.72 | 28.99% |
| 3 Years | 19.11 | 22.00 | 10.44 | 15.09 | 64,121 | 1.89 | 9.89% |
| 5 Years | 20.57 | 22.00 | 10.44 | 15.58 | 63,132 | 0.43 | 2.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
