Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Limoneira Company | NASDAQ:LMNR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 3.69% | 27.52 | 10.98 | 43.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.67 | 26.50 | 26.50 | 75,367 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 27.52 | 0.98 | 3.69% | 26.50 | 27.67 | 75,367 |
| 20 Nov 2024 | 26.54 | -0.16 | -0.60% | 26.45 | 26.90 | 36,314 |
| 19 Nov 2024 | 26.70 | 0.45 | 1.71% | 26.17 | 26.73 | 23,724 |
| 18 Nov 2024 | 26.25 | -0.14 | -0.53% | 26.06 | 26.92 | 28,331 |
| 15 Nov 2024 | 26.39 | 0.36 | 1.38% | 25.96 | 26.64 | 36,011 |
| 14 Nov 2024 | 26.03 | -0.95 | -3.52% | 25.7501 | 26.97 | 65,440 |
| 13 Nov 2024 | 26.98 | -0.21 | -0.77% | 26.95 | 27.72 | 36,332 |
| 12 Nov 2024 | 27.19 | -1.25 | -4.40% | 27.09 | 28.50 | 45,393 |
| 11 Nov 2024 | 28.44 | 0.45 | 1.61% | 27.955 | 28.565 | 96,462 |
| 08 Nov 2024 | 27.99 | -0.42 | -1.48% | 27.81 | 28.79 | 35,603 |
| 07 Nov 2024 | 28.41 | -0.50 | -1.73% | 28.36 | 29.00 | 53,491 |
| 06 Nov 2024 | 28.91 | 1.71 | 6.29% | 28.28 | 29.22 | 116,526 |
| 05 Nov 2024 | 27.20 | 1.45 | 5.63% | 25.22 | 27.22 | 36,630 |
| 04 Nov 2024 | 25.75 | 0.21 | 0.82% | 25.32 | 25.94 | 30,592 |
| 01 Nov 2024 | 25.54 | -0.10 | -0.39% | 25.39 | 26.02 | 17,862 |
| 31 Oct 2024 | 25.64 | -0.49 | -1.88% | 25.58 | 26.015 | 22,518 |
| 30 Oct 2024 | 26.13 | -0.09 | -0.34% | 26.13 | 26.73 | 16,120 |
| 29 Oct 2024 | 26.22 | -0.11 | -0.42% | 26.10 | 26.31 | 16,906 |
| 28 Oct 2024 | 26.33 | 0.38 | 1.46% | 26.02 | 26.43 | 35,244 |
| 25 Oct 2024 | 25.95 | -0.58 | -2.19% | 25.80 | 26.80 | 37,073 |
| 24 Oct 2024 | 26.53 | -0.18 | -0.67% | 26.34 | 27.00 | 24,943 |
| 23 Oct 2024 | 26.71 | -0.35 | -1.29% | 26.475 | 27.08 | 28,433 |
| 22 Oct 2024 | 27.06 | 0.01 | 0.04% | 26.59 | 27.15 | 21,588 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.74 | 27.52 | 25.7501 | 26.31 | 37,964 | 0.78 | 2.92% |
| 1 Month | 26.94 | 29.22 | 25.22 | 27.20 | 40,576 | 0.58 | 2.15% |
| 3 Months | 25.02 | 29.22 | 22.25 | 26.56 | 47,030 | 2.50 | 9.99% |
| 6 Months | 21.29 | 29.22 | 19.30 | 23.68 | 47,640 | 6.23 | 29.26% |
| 1 Year | 14.84 | 29.22 | 14.73 | 21.29 | 50,265 | 12.68 | 85.44% |
| 3 Years | 15.62 | 29.22 | 10.44 | 15.98 | 67,313 | 11.90 | 76.18% |
| 5 Years | 19.33 | 29.22 | 10.44 | 15.86 | 61,596 | 8.19 | 42.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
