We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 25 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 288 | Day's Range | 15.00 - 15.00 |
| Open | 15.00 | Prev Close | 14.55 | Last Trade | 06/2/2025 18:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.30 | 12.50 | 10.18 | 0.00 % | 0 | 255 |
| 7.50 | 9.80 | 10.00 | 9.70 | 14.79 % | 3 | 569 |
| 10.00 | 7.30 | 7.50 | 7.50 | 29.31 % | 11 | 609 |
| 12.50 | 4.90 | 5.20 | 5.08 | 41.11 % | 445 | 1,743 |
| 15.00 | 2.50 | 2.65 | 2.75 | -9.24 % | 60 | 1,182 |
| 17.50 | 1.25 | 1.35 | 1.26 | -24.55 % | 230 | 2,135 |
| 20.00 | 0.75 | 0.85 | 0.85 | 112.50 % | 797 | 923 |
| 22.50 | 0.40 | 0.45 | 0.40 | 100.00 % | 255 | 253 |
| 25.00 | 0.10 | 0.25 | 0.17 | -32.00 % | 9 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 579 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,103 |
| 10.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 49 | 3,714 |
| 12.50 | 0.15 | 0.20 | 0.20 | 33.33 % | 163 | 12,364 |
| 15.00 | 0.60 | 0.65 | 0.65 | -41.96 % | 929 | 838 |
| 17.50 | 1.60 | 1.75 | 1.70 | -37.04 % | 394 | 258 |
| 20.00 | 3.50 | 3.80 | 3.70 | 5.11 % | 4 | 30 |
| 22.50 | 5.40 | 6.70 | 5.59 | 0.00 % | 4 | 0 |
| 25.00 | 7.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
