ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JSPR Jasper Therapeutics Inc

5.455
0.075 (1.39%)
Last Updated: 19:31:03
Delayed by 15 minutes

JSPR Feb 21 2025 22.5 Put

16.50 0.00 (0.00%)
Bid 16.00 Volume 0 Exp. Date 21 Feb 2025
Offer 19.50 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.50 Last Trade - -

JSPR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.154.803.000.00 %03
5.000.404.900.05-90.00 %1192
7.500.050.450.050.00 %0580
10.000.150.050.150.00 %01,070
12.500.100.300.100.00 %098
15.000.054.900.050.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %06
5.000.050.500.150.00 %0140
7.501.154.601.800.00 %091
10.003.507.004.600.00 %023
12.505.509.506.900.00 %06
15.008.6011.909.450.00 %011