We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 41.90 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 46.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 22.16 | 22.16 | 22.16 | 0.00 % | 0 | 11 |
| 145.00 | 12.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.00 | 10.70 | 11.10 | 23.33 % | 1 | 11 |
| 155.00 | 6.70 | 7.10 | 7.40 | 4.23 % | 11 | 92 |
| 160.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 1,461 |
| 165.00 | 2.15 | 2.35 | 2.70 | 16.88 % | 15 | 155 |
| 170.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 168 |
| 175.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 87 |
| 180.00 | 0.20 | 0.35 | 0.26 | -36.59 % | 1 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 63 |
| 140.00 | 0.25 | 0.40 | 0.33 | 0.00 % | 0 | 131 |
| 145.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 92 |
| 150.00 | 1.20 | 1.50 | 1.20 | -7.69 % | 12 | 123 |
| 155.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 93 |
| 160.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 100 |
| 165.00 | 7.80 | 9.00 | 7.90 | 16.18 % | 5 | 61 |
| 170.00 | 14.93 | 14.93 | 14.93 | 0.00 % | 0 | 63 |
| 175.00 | 19.35 | 19.35 | 19.35 | 0.00 % | 0 | 18 |
| 180.00 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
