We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 137 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.80 | 7.40 | 9.00 | 0.00 % | 0 | 1 |
| 35.00 | 3.80 | 4.20 | 3.10 | 0.00 % | 0 | 299 |
| 37.50 | 1.65 | 2.05 | 2.20 | 131.58 % | 6 | 1,209 |
| 40.00 | 0.60 | 0.75 | 0.85 | 112.50 % | 8 | 285 |
| 42.50 | 0.10 | 0.25 | 0.62 | 0.00 % | 0 | 1,125 |
| 45.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 3 | 578 |
| 47.50 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 126 |
| 50.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 10 |
| 30.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 137 |
| 32.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 609 |
| 35.00 | 0.10 | 0.20 | 0.13 | -73.47 % | 7 | 346 |
| 37.50 | 0.50 | 0.65 | 0.53 | -54.70 % | 35 | 423 |
| 40.00 | 1.65 | 1.95 | 2.00 | -32.89 % | 9 | 418 |
| 42.50 | 3.40 | 4.10 | 5.18 | 0.19 % | 3 | 40 |
| 45.00 | 6.00 | 6.60 | 6.45 | -22.29 % | 2 | 677 |
| 47.50 | 8.30 | 9.10 | 5.88 | 0.00 % | 0 | 77 |
| 50.00 | 10.40 | 12.40 | 8.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
