We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 127 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.25 | Last Trade | 10/1/2025 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.50 | 6.00 | 9.00 | 0.00 % | 0 | 1 |
| 35.00 | 0.60 | 2.85 | 3.10 | 0.00 % | 0 | 299 |
| 37.50 | 0.05 | 2.20 | 0.95 | -49.20 % | 3 | 1,209 |
| 40.00 | 0.15 | 1.25 | 0.40 | -38.46 % | 5 | 285 |
| 42.50 | 0.05 | 1.20 | 0.62 | 0.00 % | 0 | 1,125 |
| 45.00 | 0.05 | 0.35 | 0.35 | 0.00 % | 0 | 578 |
| 47.50 | 0.75 | 0.40 | 0.75 | 200.00 % | 1 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 27.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 30.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 137 |
| 32.50 | 0.05 | 0.15 | 0.10 | -16.67 % | 5 | 604 |
| 35.00 | 0.25 | 1.20 | 0.49 | 0.00 % | 0 | 346 |
| 37.50 | 0.80 | 1.95 | 1.17 | -2.50 % | 1 | 423 |
| 40.00 | 0.60 | 5.00 | 2.98 | -0.67 % | 1 | 419 |
| 42.50 | 4.90 | 7.30 | 5.17 | 0.00 % | 0 | 40 |
| 45.00 | 7.60 | 9.10 | 8.30 | 15.76 % | 1 | 678 |
| 47.50 | 10.00 | 10.60 | 5.88 | 0.00 % | 0 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
