We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.50 | 15.80 | 12.10 | 175.00 % | 1 | 1 |
| 70.00 | 10.30 | 12.40 | 8.30 | 0.00 % | 0 | 458 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.30 | 8.20 | 6.95 | -7.95 % | 2 | 662 |
| 77.50 | 4.50 | 6.30 | 5.60 | 0.00 % | 0 | 1,058 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.65 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.50 | 1.60 | 0.55 | -26.67 % | 6 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.38 | 0.95 | 0.38 | 0.00 % | 0 | 35 |
| 70.00 | 0.25 | 0.60 | 0.25 | -44.44 % | 5 | 418 |
| 72.50 | 0.40 | 1.40 | 0.90 | 0.00 % | 0 | 299 |
| 75.00 | 0.60 | 1.10 | 0.68 | -40.87 % | 3 | 383 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 6.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
