We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.29 | 2.60 | 2.34 | -38.42 % | 8 | 345 |
| 26.50 | 2.02 | 2.13 | 4.20 | 0.00 % | 0 | 181 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.39 | 1.57 | 1.65 | -52.86 % | 8 | 828 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.88 | 1.06 | 1.02 | -60.77 % | 153 | 403 |
| 29.00 | 0.69 | 0.96 | 0.86 | -55.21 % | 101 | 652 |
| 29.50 | 0.42 | 0.76 | 0.65 | -56.67 % | 36 | 309 |
| 30.00 | 0.52 | 0.56 | 0.56 | -55.20 % | 272 | 1,043 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.13 | 0.19 | 0.15 | 50.00 % | 5 | 160 |
| 26.00 | 0.22 | 0.29 | 0.23 | 91.67 % | 112 | 362 |
| 26.50 | 0.33 | 0.43 | 0.32 | 28.00 % | 110 | 194 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.71 | 0.98 | 0.77 | 54.00 % | 153 | 265 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.13 | 1.35 | 1.11 | 91.38 % | 40 | 141 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.92 | 2.01 | 2.16 | 113.86 % | 20 | 175 |
| 30.00 | 2.28 | 2.48 | 2.21 | 38.13 % | 20 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
